Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0667 | 1.0669 | 1.0674 | 1.0666 | +0.0003 | +0.03% | ||
1.2492 | 1.2493 | 1.2500 | 1.2490 | +0.0003 | +0.02% | ||
157.70 | 157.72 | 157.82 | 157.65 | -0.09 | -0.06% | ||
0.9192 | 0.9196 | 0.9197 | 0.9184 | +0.0001 | +0.01% | ||
0.6472 | 0.6475 | 0.6482 | 0.6470 | +0.0001 | +0.02% | ||
1.3778 | 1.3779 | 1.3780 | 1.3767 | +0.0001 | +0.01% | ||
0.5876 | 0.5880 | 0.5897 | 0.5875 | -0.0008 | -0.14% | ||
18.7235 | 18.8235 | 18.7948 | 18.7331 | +0.0179 | +0.10% | ||
32.3214 | 32.4714 | 32.4184 | 32.3751 | -0.0043 | -0.01% | ||
17.1298 | 17.1598 | 17.1670 | 17.0699 | +0.0093 | +0.05% | ||
4.0573 | 4.0648 | 4.0640 | 4.0583 | +0.0025 | +0.06% | ||
11.0163 | 11.0239 | 11.0234 | 10.9815 | +0.0025 | +0.02% | ||
1.3652 | 1.3657 | 1.3655 | 1.3651 | +0.0001 | +0.01% | ||
6.9894 | 6.9934 | 6.9932 | 6.9870 | -0.0014 | -0.02% | ||
11.1027 | 11.1326 | 11.1208 | 11.1029 | +0.0144 | +0.13% | ||
3.7290 | 3.7396 | 3.7343 | 3.7342 | +0.0069 | +0.19% | ||
366.13 | 366.86 | 366.87 | 366.11 | -0.21 | -0.06% | ||
23.5303 | 23.6403 | 23.6164 | 23.5684 | +0.0057 | +0.02% | ||
37.171 | 37.203 | 37.216 | 37.130 | +0.007 | +0.02% | ||
3.6728 | 3.6730 | 3.6729 | 3.6728 | 0.0000 | 0.00% | ||
0.7062 | 0.7112 | 0.7087 | 0.7086 | 0.0000 | 0.00% | ||
0.3077 | 0.3087 | 0.3082 | 0.3081 | 0.0000 | 0.00% | ||
7.8237 | 7.8238 | 7.8288 | 7.8233 | -0.0005 | -0.01% | ||
3.7459 | 3.7552 | 3.7507 | 3.7505 | -0.0001 | 0.00% | ||
83.498 | 83.499 | 83.591 | 83.492 | +0.006 | +0.01% | ||
1,382.90 | 1,384.89 | 1,386.51 | 1,383.90 | -1.49 | -0.11% | ||
0.1925 | 0.1926 | 0.1925 | 0.1924 | 0.0000 | 0.00% | ||
0.7255 | 0.7257 | 0.7265 | 0.7256 | -0.0002 | -0.03% | ||
1.0876 | 1.0877 | 1.0892 | 1.0874 | +0.0001 | +0.01% | ||
0.4323 | 0.4373 | 0.4424 | 0.4348 | -0.0036 | -0.82% | ||
0.0731 | 0.0734 | 0.0735 | 0.0732 | -0.0003 | -0.41% | ||
0.634100 | 0.634200 | 0.634300 | 0.633650 | +0.000450 | +0.07% | ||
1.1733 | 1.2270 | 1.2009 | 1.2001 | -0.0007 | -0.06% | ||
0.7323 | 0.7324 | 0.7326 | 0.7322 | 0.0000 | 0.00% | ||
93.450 | 94.250 | 93.957 | 93.812 | 0.000 | 0.00% | ||
386.81 | 388.81 | 389.50 | 387.81 | +0.73 | +0.19% | ||
1.7564 | 1.8497 | 1.8030 | 1.8018 | +0.0012 | +0.07% | ||
876.9505 | 876.9605 | 877.0788 | 876.5529 | +0.1972 | +0.02% | ||
1.5443 | 1.5450 | 1.5459 | 1.5429 | -0.0004 | -0.03% | ||
1.9733 | 2.0665 | 2.0199 | 2.0187 | +0.0012 | +0.06% | ||
108.115 | 111.472 | 109.793 | 109.725 | +0.068 | +0.06% | ||
1.8223 | 1.8418 | 1.8332 | 1.8316 | +0.0004 | +0.02% | ||
0.3741 | 0.3798 | 0.3770 | 0.3769 | 0.0000 | 0.00% | ||
2,850.00 | 2,890.00 | 2,875.00 | 2,867.84 | -5.00 | -0.17% | ||
1.3383 | 1.3850 | 1.3616 | 1.3598 | +0.0019 | +0.14% | ||
6.7263 | 7.0993 | 6.9266 | 6.9128 | -0.0110 | -0.16% | ||
5.1936 | 5.1944 | 5.1999 | 5.1929 | +0.0006 | +0.01% | ||
0.9939 | 1.0069 | 1.0004 | 0.9998 | +0.0006 | +0.06% | ||
14.1243 | 14.2450 | 14.2351 | 13.6613 | +0.0604 | +0.43% | ||
1.9700 | 2.0632 | 2.0166 | 2.0153 | +0.0013 | +0.06% | ||
959.04 | 961.50 | 961.10 | 941.78 | +1.23 | +0.13% | ||
7.2401 | 7.2421 | 7.2445 | 7.2322 | +0.0010 | +0.01% | ||
3,907.75 | 3,911.25 | 3,913.00 | 3,909.50 | -3.50 | -0.09% | ||
495.54 | 521.65 | 508.60 | 501.68 | +6.91 | +1.38% | ||
23.9822 | 24.0381 | 24.0101 | 23.9955 | +0.0146 | +0.06% | ||
177.72 | 177.72 | 178.15 | 177.72 | 0.00 | 0.00% | ||
58.501 | 58.518 | 58.875 | 25.300 | -0.366 | -0.62% | ||
134.146 | 135.146 | 134.745 | 134.645 | +0.001 | 0.00% | ||
47.8311 | 47.8911 | 47.8663 | 47.8333 | +0.0113 | +0.02% | ||
56.8100 | 57.6100 | 57.4364 | 57.2100 | 0.0000 | 0.00% | ||
0.9373 | 0.9374 | 0.9376 | 0.9367 | -0.0001 | -0.01% | ||
2.2868 | 2.3132 | 2.3000 | 2.2604 | +0.0189 | +0.83% | ||
0.8005 | 0.8006 | 0.8007 | 0.8001 | 0.0000 | 0.00% | ||
2.6530 | 2.7030 | 2.6780 | 2.6775 | +0.0250 | +0.94% | ||
13.6200 | 13.7200 | 13.7000 | 13.6700 | +0.0500 | +0.37% | ||
67.5500 | 68.0000 | 67.7750 | 67.7500 | +0.0250 | +0.04% | ||
8,515.00 | 8,695.00 | 8,605.00 | 8,551.72 | +9.00 | +0.10% | ||
7.5898 | 7.9628 | 7.7763 | 7.7699 | +0.0064 | +0.08% | ||
24.6000 | 25.0500 | 24.8250 | 24.7025 | 0.0000 | 0.00% | ||
131.726 | 133.591 | 132.658 | 132.553 | +0.105 | +0.08% | ||
16,262.7 | 16,263.0 | 16,279.0 | 16,261.6 | +0.6 | 0.00% | ||
1,308.00 | 1,312.00 | 1,310.54 | 1,310.00 | 0.00 | 0.00% | ||
42,025.00 | 42,125.00 | 42,075.00 | 42,062.50 | +12.50 | +0.03% | ||
140.220 | 140.820 | 140.540 | 140.440 | -0.010 | -0.01% | ||
154.501 | 157.858 | 156.331 | 156.180 | -0.086 | -0.05% | ||
134.000 | 136.000 | 135.000 | 132.660 | +2.178 | +1.64% | ||
4,050.00 | 4,080.00 | 4,067.59 | 4,062.64 | +1.00 | +0.02% | ||
461.000 | 462.000 | 461.500 | 459.300 | +2.200 | +0.48% | ||
441.330 | 442.700 | 442.725 | 441.425 | +0.685 | +0.16% | ||
21,310.00 | 21,401.00 | 21,355.50 | 21,337.91 | +5.50 | +0.03% | ||
89,500.00 | 89,800.00 | 89,650.00 | 89,568.18 | +50.00 | +0.06% | ||
293.375 | 299.903 | 297.475 | 296.639 | -0.716 | -0.24% | ||
18.8100 | 18.8300 | 18.8250 | 18.6400 | -0.0050 | -0.03% | ||
4.8500 | 4.9000 | 4.8800 | 4.8677 | 0.0000 | 0.00% | ||
10.1200 | 10.1250 | 10.1231 | 10.1065 | +0.0150 | +0.15% | ||
17.3776 | 17.9372 | 17.7038 | 17.6574 | -0.0392 | -0.22% | ||
4,404.00 | 4,474.00 | 4,444.96 | 4,438.81 | 0.00 | 0.00% | ||
56.519 | 58.384 | 57.498 | 57.452 | -0.023 | -0.04% | ||
2,080.326 | 2,121.356 | 2,100.841 | 2,099.538 | +1.303 | +0.06% | ||
7.8730 | 8.2460 | 8.0637 | 8.0595 | -0.0009 | -0.01% | ||
39.395 | 39.513 | 39.790 | 38.507 | +0.059 | +0.15% | ||
44.967 | 47.779 | 46.373 | 46.366 | +0.007 | +0.02% | ||
15.2600 | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | ||
1,716.000 | 1,766.000 | 1,741.000 | 1,733.722 | +1.000 | +0.06% | ||
4.7650 | 4.7700 | 4.7780 | 4.7655 | +0.0020 | +0.04% | ||
18.8100 | 18.8300 | 18.8250 | 10.6300 | -0.0050 | -0.03% | ||
1,389.500 | 1,390.500 | 1,390.000 | 1,357.000 | +33.000 | +2.43% | ||
36.5100 | 36.9900 | 37.0052 | 36.7500 | 0.0000 | 0.00% | ||
132.005 | 135.175 | 133.593 | 133.534 | +0.056 | +0.04% | ||
1.7010 | 1.7013 | 1.7019 | 1.6965 | +0.0025 | +0.15% | ||
0.3836 | 0.3864 | 0.3851 | 0.3849 | 0.0000 | 0.00% | ||
0.9771 | 1.0237 | 1.0004 | 0.9998 | +0.0006 | +0.06% | ||
3.7520 | 3.7580 | 3.7550 | 3.7435 | 0.0000 | 0.00% | ||
3.6845 | 3.9310 | 3.8615 | 3.7935 | +0.0143 | +0.38% | ||
57.817 | 57.878 | 57.847 | 57.770 | +0.047 | +0.08% | ||
278.000 | 279.000 | 278.500 | 278.415 | 0.000 | 0.00% | ||
7,354.81 | 7,597.26 | 7,476.03 | 7,445.24 | +30.79 | +0.41% | ||
3.6395 | 3.6425 | 3.6410 | 3.6406 | +0.0004 | +0.01% | ||
4.6587 | 4.6687 | 4.6649 | 4.6613 | -0.0004 | -0.01% | ||
109.242 | 110.242 | 109.789 | 109.700 | -0.047 | -0.04% | ||
93.0525 | 93.0525 | 93.4129 | 92.8175 | +0.0525 | +0.06% | ||
1,282.000 | 1,308.000 | 1,295.000 | 1,291.542 | 0.000 | 0.00% | ||
13.1180 | 14.6180 | 14.5052 | 13.5205 | -0.4818 | -3.36% | ||
568.0000 | 604.0000 | 586.0000 | 586.0000 | 0.0000 | 0.00% | ||
568.00 | 575.00 | 571.50 | 571.00 | 0.00 | 0.00% | ||
22.7500 | 23.6500 | 23.2000 | 22.8464 | 0.0000 | 0.00% | ||
8.5296 | 8.9772 | 8.7534 | 8.7485 | +0.0049 | +0.06% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.6300 | 18.6500 | 18.8250 | 18.6400 | -0.1850 | -0.98% | ||
3.1425 | 3.1555 | 3.1490 | 3.1440 | +0.0050 | +0.16% | ||
6.6508 | 6.9305 | 6.8081 | 6.7906 | -0.0145 | -0.21% | ||
32.606 | 32.636 | 32.621 | 32.614 | +0.005 | +0.01% | ||
2,584.99 | 2,585.01 | 2,601.00 | 2,585.00 | -5.00 | -0.19% | ||
39.2469 | 39.8064 | 39.6752 | 39.5267 | -0.1338 | -0.34% | ||
3,771.98 | 3,855.91 | 3,816.07 | 3,813.95 | -0.60 | -0.02% | ||
37.7758 | 38.8948 | 38.3353 | 38.1641 | +0.1712 | +0.45% | ||
12,600.00 | 12,670.00 | 12,635.00 | 12,564.39 | 0.00 | 0.00% | ||
36.3350 | 36.4283 | 36.3816 | 36.3776 | +0.0040 | +0.01% | ||
25,330.0 | 25,360.0 | 25,345.0 | 25,345.0 | 0.0 | 0.00% | ||
119.000 | 124.160 | 121.980 | 119.740 | +2.580 | +2.17% | ||
611.683 | 611.683 | 612.180 | 611.683 | -0.245 | -0.04% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
608.000 | 613.000 | 612.157 | 610.500 | 0.000 | 0.00% | ||
111.300 | 111.900 | 111.600 | 111.550 | +0.050 | +0.04% | ||
249.900 | 250.850 | 250.375 | 250.375 | 0.000 | 0.00% | ||
26.74 | 26.83 | 26.79 | 26.64 | +0.14 | +0.54% | ||
0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.00000 | 0.00% | ||
0.1381 | 0.1381 | 0.1383 | 0.1380 | -0.0002 | -0.12% | ||
0.1430 | 0.1431 | 0.1439 | 0.1430 | -0.0007 | -0.50% | ||
0.1278 | 0.1278 | 0.1279 | 0.1277 | 0.0000 | 0.00% | ||
0.2677 | 0.2679 | 0.2683 | 0.2656 | +0.0016 | +0.62% | ||
0.05828 | 0.05838 | 0.05896 | 0.05828 | -0.00042 | -0.71% | ||
0.0898 | 0.0901 | 0.0910 | 0.0899 | -0.0010 | -1.11% | ||
0.2461 | 0.2464 | 0.2484 | 0.2461 | -0.0021 | -0.86% | ||
0.01075 | 0.01075 | 0.01077 | 0.01071 | -0.00001 | -0.06% | ||
0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
0.0907 | 0.0908 | 0.0914 | 0.0907 | -0.0008 | -0.88% | ||
0.0308 | 0.0309 | 0.0310 | 0.0308 | +0.0001 | 0.00% | ||
0.03064 | 0.03067 | 0.03080 | 0.03064 | -0.00013 | -0.42% | ||
0.02745 | 0.02752 | 0.02749 | 0.02749 | 0.00000 | 0.00% | ||
0.05327 | 0.05332 | 0.05366 | 0.05308 | -0.00036 | -0.67% | ||
0.02571 | 0.02647 | 0.02621 | 0.02621 | +0.00027 | +1.06% | ||
0.000132 | 0.000136 | 0.000134 | 0.000134 | -0.000001 | -0.41% | ||
0.001040 | 0.001043 | 0.001062 | 0.001040 | -0.000020 | -1.91% | ||
0.000256 | 0.000256 | 0.000259 | 0.000255 | 0.000000 | 0.00% | ||
0.2661 | 0.2665 | 0.2672 | 0.2663 | 0.0000 | 0.00% | ||
0.02703 | 0.02739 | 0.02721 | 0.02703 | 0.00000 | 0.00% | ||
0.1409 | 0.1487 | 0.1448 | 0.1445 | +0.0002 | +0.16% | ||
0.000722 | 0.000723 | 0.000728 | 0.000721 | -0.000005 | -0.62% | ||
0.02088 | 0.02090 | 0.02094 | 0.02083 | 0.00000 | -0.02% | ||
3.2693 | 3.2786 | 3.2739 | 3.2720 | +0.0020 | +0.06% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01198 | 0.01198 | 0.01199 | 0.01196 | -0.00001 | -0.05% | ||
1.4061 | 1.4160 | 1.4113 | 1.4111 | 0.0000 | 0.00% | ||
3.2334 | 3.2563 | 3.2484 | 3.2439 | -0.0038 | -0.12% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2534 | 7.2535 | 7.2551 | 7.2528 | -0.0015 | -0.02% | ||
88.6821 | 88.6821 | 88.6821 | 88.6618 | +0.0203 | +0.02% | ||
10.8082 | 11.0413 | 10.9272 | 10.9228 | +0.0020 | +0.02% | ||
93.4200 | 93.4400 | 93.4300 | 92.2800 | +1.1500 | +1.25% | ||
5.1712 | 5.1718 | 5.1715 | 5.1152 | +0.0560 | +1.09% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2096 | 0.2099 | 0.2098 | 0.2093 | -0.0001 | -0.05% | ||
0.02512 | 0.02548 | 0.02530 | 0.02521 | +0.00009 | +0.34% | ||
0.002726 | 0.002731 | 0.002748 | 0.002726 | -0.000011 | -0.40% | ||
0.00006141 | 0.00006145 | 0.00006149 | 0.00006143 | 0.00000000 | 0.00% | ||
843.000 | 860.000 | 851.500 | 840.760 | +17.440 | +2.09% | ||
0.00003943 | 0.00003948 | 0.00003946 | 0.00003946 | 0.00000000 | -0.01% | ||
0.3050 | 0.3059 | 0.3056 | 0.3054 | -0.0002 | -0.06% | ||
85.76 | 85.92 | 87.70 | 85.37 | -1.35 | -1.55% | ||
0.0269 | 0.0269 | 0.0270 | 0.0269 | -0.0002 | -0.56% | ||
0.01727683 | 0.01729715 | 0.01742511 | 0.01728684 | -0.00005320 | -0.31% | ||
3.3600 | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
93.4455 | 93.4545 | 93.6495 | 93.0425 | +0.0045 | 0.00% | ||
5.060 | 5.370 | 5.215 | 5.140 | +0.075 | +1.46% | ||
3,365.00 | 3,429.00 | 3,397.00 | 3,396.00 | +32.00 | +0.95% | ||
72.3800 | 72.5800 | 72.4800 | 72.4400 | +0.1000 | +0.14% | ||
0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0000 | +0.14% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | -0.01% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
13.363 | 14.102 | 13.732 | 13.430 | +0.369 | +2.76% | ||
0.0423 | 0.0424 | 0.0424 | 0.0424 | 0.0000 | +0.09% | ||
388.00 | 392.00 | 1,035.00 | 1,035.00 | -10.00 | -0.96% |